일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	94,300	500	+ 0.53%	2,927	273
11.05	93,800	300	- 0.32%	1,504	141
11.04	94,100	1,300	+ 1.40%	3,752	351
11.01	92,800	1,300	+ 1.42%	3,032	280
10.31	91,500	6,600	- 6.73%	12,528	1,162
10.30	98,100	2,600	- 2.58%	3,717	367
10.29	100,700	600	+ 0.60%	2,585	260
10.28	100,100	200	+ 0.20%	6,090	603
10.25	99,900	300	+ 0.30%	2,878	288
10.24	99,600	1,400	- 1.39%	4,249	425