일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	142,700	300	- 0.21%	4,949	706
12.01	143,000	300	- 0.21%	7,408	1,050
11.28	143,300	2,700	- 1.85%	5,062	728
11.27	146,000	1,700	- 1.15%	10,130	1,493
11.26	147,700	6,200	+ 4.38%	13,764	2,031
11.25	141,500	3,600	+ 2.61%	11,557	1,636
11.24	137,900	100	- 0.07%	7,788	1,079
11.21	138,000	4,000	- 2.82%	7,933	1,096
11.20	142,000	7,000	+ 5.19%	7,982	1,120
11.19	135,000	2,000	- 1.46%	8,927	1,203