일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	101,000	600	- 0.59%	6,590	664
10.22	101,600	1,000	- 0.98%	2,421	246
10.21	102,600	300	+ 0.29%	2,176	223
10.18	102,300	500	- 0.49%	1,696	173
10.17	102,800	1,500	+ 1.48%	3,940	403
10.16	101,300	700	- 0.69%	1,994	202
10.15	102,000	1,300	+ 1.29%	1,997	203
10.14	100,700	300	+ 0.30%	628	63
10.11	100,400	200	+ 0.20%	3,530	357
10.10	100,200	200	- 0.20%	1,309	132