일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	137,000	3,400	- 2.42%	9,908	1,362
11.17	140,400	300	+ 0.21%	5,244	739
11.14	140,100	5,700	- 3.91%	10,812	1,525
11.13	145,800	1,300	- 0.88%	4,831	703
11.12	147,100	100	+ 0.07%	5,016	737
11.11	147,000	2,900	+ 2.01%	15,028	2,201
11.10	144,100	7,100	+ 5.18%	9,988	1,441
11.07	137,000	3,800	- 2.70%	13,247	1,815
11.06	140,800	3,100	+ 2.25%	7,755	1,093
11.05	137,700	3,100	- 2.20%	14,938	2,022