일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	62,300	1,600	+ 2.64%	658,547	40,639
11.14	60,700	500	+ 0.83%	749,854	46,090
11.13	60,200	200	+ 0.33%	585,617	35,195
11.12	60,000	300	- 0.50%	773,156	46,572
11.11	60,300	700	- 1.15%	1,013,398	60,584
11.08	61,000	400	- 0.65%	625,748	38,605
11.07	61,400	1,900	- 3.00%	1,120,572	68,800
11.06	63,300	1,300	- 2.01%	832,431	52,878
11.05	64,600	2,300	- 3.44%	568,469	37,132
11.04	66,900	3,100	+ 4.86%	817,467	54,174