일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	63,800	2,200	- 3.33%	506,520	32,561
10.31	66,000	300	+ 0.46%	743,525	48,571
10.30	65,700	1,500	- 2.23%	516,389	34,110
10.29	67,200	1,000	- 1.47%	859,045	57,502
10.28	68,200	2,900	+ 4.44%	999,946	67,729
10.25	65,300	200	- 0.31%	1,182,699	76,237
10.24	65,500	2,600	- 3.82%	1,060,417	70,451
10.23	68,100	1,200	- 1.73%	1,018,585	69,181
10.22	69,300	1,600	- 2.26%	692,931	48,242
10.21	70,900	1,200	+ 1.72%	730,135	51,328