일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 60,600 2,100 + 3.59% 1,537,588 90,970
06.11 58,500 700 - 1.18% 1,269,310 74,613
06.10 59,200 400 - 0.67% 1,282,931 75,785
06.07 59,600 0 0.00% 2,631,176 155,631
06.05 59,600 1,800 + 3.11% 2,784,661 163,977
06.04 57,800 500 + 0.87% 4,881,307 278,136
06.03 57,300 3,900 - 6.37% 3,686,545 214,632
05.31 61,200 300 - 0.49% 5,654,561 349,054
05.30 61,500 4,600 - 6.96% 4,966,220 317,450
05.29 66,100 1,400 + 2.16% 6,483,438 419,507