일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	61,200	300	- 0.49%	5,654,561	349,054
05.30	61,500	4,600	- 6.96%	4,966,220	317,450
05.29	66,100	1,400	+ 2.16%	6,483,438	419,507
05.28	64,700	8,500	+ 15.13%	17,368,331	1,080,053
05.27	56,200	5,500	+ 10.85%	7,997,910	430,037