| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 50,600 | 4,900 | + 10.72% | 1,518,578 | 76,716 |
| 03.04 | 45,700 | 8,400 | - 15.53% | 1,791,970 | 86,876 |
| 03.03 | 54,100 | 2,300 | + 4.44% | 3,218,389 | 170,061 |
| 02.27 | 51,800 | 100 | - 0.19% | 1,361,552 | 70,131 |
| 02.26 | 51,900 | 100 | - 0.19% | 857,698 | 44,361 |
| 02.25 | 52,000 | 600 | - 1.14% | 489,364 | 25,473 |
| 02.24 | 52,600 | 100 | + 0.19% | 458,352 | 24,188 |
| 02.23 | 52,500 | 1,000 | - 1.87% | 680,519 | 36,081 |
| 02.20 | 53,500 | 500 | - 0.93% | 402,329 | 21,490 |
| 02.19 | 54,000 | 2,900 | + 5.68% | 1,035,990 | 55,157 |