일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	71,900	4,800	- 6.26%	3,150,084	229,286
03.18	76,700	1,100	+ 1.46%	1,143,302	87,528
03.17	75,600	3,600	+ 5.00%	2,073,227	156,670
03.14	72,000	2,200	- 2.97%	1,813,215	133,739
03.13	74,200	4,300	- 5.48%	2,580,231	192,969
03.12	78,500	0	0.00%	757,736	60,225
03.11	78,500	1,300	- 1.63%	1,252,855	99,283
03.10	79,800	6,000	- 6.99%	2,929,184	235,152
03.07	85,800	300	+ 0.35%	802,643	68,961
03.06	85,500	3,800	- 4.26%	1,453,738	126,976