일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	67,200	1,000	- 1.47%	859,045	57,502
10.28	68,200	2,900	+ 4.44%	999,946	67,729
10.25	65,300	200	- 0.31%	1,182,699	76,237
10.24	65,500	2,600	- 3.82%	1,060,417	70,451
10.23	68,100	1,200	- 1.73%	1,018,585	69,181
10.22	69,300	1,600	- 2.26%	692,931	48,242
10.21	70,900	1,200	+ 1.72%	730,135	51,328
10.18	69,700	0	0.00%	938,258	65,053
10.17	69,700	1,300	- 1.83%	692,213	48,492
10.16	71,000	900	- 1.25%	699,230	49,516