일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	89,300	100	- 0.11%	949,744	85,449
03.04	89,400	100	+ 0.11%	1,214,455	108,634
02.28	89,300	3,200	- 3.46%	1,766,904	158,536
02.27	92,500	7,900	+ 9.34%	6,116,991	569,606
02.26	84,600	3,100	- 3.54%	1,094,377	94,513
02.25	87,700	300	- 0.34%	1,306,056	114,639
02.24	88,000	6,200	+ 7.58%	2,048,927	175,046
02.21	81,800	2,700	- 3.20%	843,940	70,527
02.20	84,500	3,500	- 3.98%	1,471,965	124,906
02.19	88,000	300	+ 0.34%	928,663	81,060