| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 87,700 | 2,300 | + 2.69% | 1,483,518 | 128,781 |
| 02.17 | 85,400 | 4,100 | + 5.04% | 2,163,156 | 182,130 |
| 02.14 | 81,300 | 7,000 | + 9.42% | 3,581,446 | 288,286 |
| 02.13 | 74,300 | 1,100 | - 1.46% | 550,375 | 41,070 |
| 02.12 | 75,400 | 300 | + 0.40% | 356,077 | 26,765 |
| 02.11 | 75,100 | 200 | - 0.27% | 519,503 | 39,051 |
| 02.10 | 75,300 | 1,300 | - 1.70% | 597,492 | 45,323 |
| 02.07 | 76,600 | 700 | + 0.92% | 740,967 | 56,816 |
| 02.06 | 75,900 | 2,900 | - 3.68% | 1,319,319 | 101,615 |
| 02.05 | 78,800 | 1,400 | - 1.75% | 576,558 | 45,946 |