| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 55,500 | 9,800 | - 15.01% | 3,518,220 | 200,442 |
| 01.29 | 65,300 | 1,900 | - 2.83% | 2,290,960 | 150,115 |
| 01.28 | 67,200 | 900 | + 1.36% | 2,855,437 | 190,971 |
| 01.27 | 66,300 | 3,200 | + 5.07% | 2,225,971 | 146,045 |
| 01.26 | 63,100 | 5,800 | + 10.12% | 3,775,648 | 231,094 |
| 01.23 | 57,300 | 4,100 | + 7.71% | 2,142,362 | 120,358 |
| 01.22 | 53,200 | 3,000 | + 5.98% | 934,763 | 49,161 |
| 01.21 | 50,200 | 1,900 | - 3.65% | 788,238 | 39,769 |
| 01.20 | 52,100 | 500 | + 0.97% | 655,808 | 34,316 |
| 01.19 | 51,600 | 1,000 | - 1.90% | 514,566 | 26,243 |