일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	72,600	9,000	- 11.03%	3,805,602	277,336
10.10	81,600	400	- 0.49%	1,754,537	140,592
10.08	82,000	3,000	- 3.53%	1,301,685	108,097
10.07	85,000	800	- 0.93%	1,262,611	110,381
10.04	85,800	1,200	+ 1.42%	759,530	64,963
10.02	84,600	1,100	- 1.28%	547,661	46,600
09.30	85,700	300	- 0.35%	770,379	66,018
09.27	86,000	2,400	- 2.72%	746,801	64,778
09.26	88,400	200	- 0.23%	1,163,254	101,530
09.25	88,600	2,600	- 2.85%	1,075,636	96,304