| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 80,200 | 600 | + 0.75% | 798,024 | 64,303 |
| 02.03 | 79,600 | 800 | - 1.00% | 809,491 | 64,302 |
| 01.31 | 80,400 | 1,300 | + 1.64% | 913,876 | 72,696 |
| 01.24 | 79,100 | 1,300 | - 1.62% | 1,061,974 | 82,989 |
| 01.23 | 80,400 | 800 | + 1.01% | 411,999 | 32,913 |
| 01.22 | 79,600 | 700 | - 0.87% | 657,287 | 52,728 |
| 01.21 | 80,300 | 3,200 | + 4.15% | 782,093 | 61,713 |
| 01.20 | 77,100 | 800 | - 1.03% | 453,242 | 35,169 |
| 01.17 | 77,900 | 1,100 | - 1.39% | 623,766 | 48,621 |
| 01.16 | 79,000 | 4,300 | + 5.76% | 1,559,273 | 121,330 |