| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 52,600 | 700 | - 1.31% | 612,355 | 31,936 |
| 01.15 | 53,300 | 800 | + 1.52% | 547,991 | 28,887 |
| 01.14 | 52,500 | 500 | + 0.96% | 466,916 | 24,269 |
| 01.13 | 52,000 | 2,500 | - 4.59% | 755,985 | 40,125 |
| 01.12 | 54,500 | 3,900 | + 7.71% | 979,297 | 52,957 |
| 01.09 | 50,600 | 400 | - 0.78% | 458,513 | 22,991 |
| 01.08 | 51,000 | 3,300 | - 6.08% | 894,658 | 46,280 |
| 01.07 | 54,300 | 300 | - 0.55% | 573,243 | 30,842 |
| 01.06 | 54,600 | 700 | + 1.30% | 797,036 | 43,370 |
| 01.05 | 53,900 | 1,000 | + 1.89% | 854,757 | 45,578 |