일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	87,500	700	+ 0.81%	759,575	66,291
09.04	86,800	1,200	- 1.36%	843,389	73,082
09.03	88,000	2,200	- 2.44%	967,823	85,862
09.02	90,200	400	+ 0.45%	1,070,140	96,125
08.30	89,800	4,700	+ 5.52%	3,182,181	287,003
08.29	85,100	1,700	+ 2.04%	1,000,995	84,990
08.28	83,400	200	+ 0.24%	977,235	82,067
08.27	83,200	2,500	- 2.92%	678,643	56,781
08.26	85,700	100	- 0.12%	685,044	58,652
08.23	85,800	3,400	+ 4.13%	1,231,658	103,680