| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 53,900 | 1,000 | + 1.89% | 854,757 | 45,578 |
| 01.02 | 52,900 | 2,100 | + 4.13% | 1,058,237 | 56,000 |
| 12.30 | 50,800 | 1,750 | + 3.57% | 1,676,327 | 86,295 |
| 12.29 | 49,050 | 3,000 | + 6.52% | 694,439 | 33,382 |
| 12.26 | 46,050 | 500 | - 1.07% | 475,739 | 22,089 |
| 12.24 | 46,550 | 50 | - 0.11% | 310,869 | 14,406 |
| 12.23 | 46,600 | 250 | + 0.54% | 321,571 | 14,940 |
| 12.22 | 46,350 | 0 | 0.00% | 273,119 | 12,661 |
| 12.19 | 46,350 | 350 | + 0.76% | 414,716 | 19,091 |
| 12.18 | 46,000 | 450 | - 0.97% | 245,967 | 11,291 |