| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 74,700 | 4,700 | - 5.92% | 3,945,901 | 304,609 |
| 01.14 | 79,400 | 1,200 | + 1.54% | 447,269 | 35,296 |
| 01.13 | 78,200 | 2,100 | - 2.62% | 1,086,827 | 85,872 |
| 01.10 | 80,300 | 1,300 | + 1.65% | 651,841 | 52,222 |
| 01.09 | 79,000 | 1,000 | - 1.25% | 869,416 | 69,524 |
| 01.08 | 80,000 | 1,100 | + 1.39% | 1,056,459 | 83,841 |
| 01.07 | 78,900 | 1,700 | + 2.20% | 897,044 | 69,956 |
| 01.06 | 77,200 | 1,500 | + 1.98% | 808,306 | 61,843 |
| 01.03 | 75,700 | 2,300 | + 3.13% | 972,263 | 73,224 |
| 01.02 | 73,400 | 300 | + 0.41% | 611,650 | 45,056 |