일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	46,150	900	- 1.91%	377,225	17,552
12.15	47,050	1,050	- 2.18%	377,696	17,862
12.12	48,100	200	- 0.41%	293,131	14,124
12.11	48,300	700	- 1.43%	572,282	27,683
12.10	49,000	350	- 0.71%	264,618	12,851
12.09	49,350	250	- 0.50%	244,098	11,999
12.08	49,600	500	+ 1.02%	334,507	16,439
12.05	49,100	800	+ 1.66%	514,455	25,167
12.04	48,300	300	- 0.62%	410,024	19,752
12.03	48,600	2,100	- 4.14%	533,595	26,206