일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	73,100	2,800	+ 3.98%	884,379	63,636
12.27	70,300	4,300	+ 6.52%	1,418,176	97,931
12.26	66,000	700	- 1.05%	838,706	55,880
12.24	66,700	900	- 1.33%	849,076	57,214
12.23	67,600	2,000	- 2.87%	769,525	53,284
12.20	69,600	600	- 0.86%	731,918	51,512
12.19	70,200	1,200	- 1.68%	580,753	40,833
12.18	71,400	0	0.00%	464,636	33,133
12.17	71,400	2,300	- 3.12%	517,905	37,412
12.16	73,700	1,700	+ 2.36%	852,587	62,323