| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 82,400 | 2,100 | + 2.62% | 1,253,076 | 103,545 |
| 08.06 | 80,300 | 3,100 | + 4.02% | 1,405,980 | 112,881 |
| 08.05 | 77,200 | 3,800 | - 4.69% | 1,941,654 | 152,768 |
| 08.02 | 81,000 | 1,800 | - 2.17% | 804,408 | 65,522 |
| 08.01 | 82,800 | 2,000 | + 2.48% | 2,480,729 | 208,239 |
| 07.31 | 80,800 | 3,100 | + 3.99% | 952,251 | 74,208 |
| 07.30 | 77,700 | 500 | + 0.65% | 634,957 | 49,144 |
| 07.29 | 77,200 | 2,000 | - 2.53% | 915,253 | 71,102 |
| 07.26 | 79,200 | 800 | - 1.00% | 859,480 | 68,001 |
| 07.25 | 80,000 | 600 | - 0.74% | 921,681 | 73,368 |