일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	72,000	1,700	+ 2.42%	622,695	44,839
12.12	70,300	3,800	- 5.13%	1,688,270	120,739
12.11	74,100	600	+ 0.82%	955,944	72,103
12.10	73,500	1,400	+ 1.94%	630,968	46,325
12.09	72,100	300	- 0.41%	804,784	58,351
12.06	72,400	700	- 0.96%	840,597	60,527
12.05	73,100	1,100	+ 1.53%	511,153	37,019
12.04	72,000	1,600	- 2.17%	810,549	58,770
12.03	73,600	2,200	+ 3.08%	843,898	62,018
12.02	71,400	400	- 0.56%	592,916	42,433