일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	47,600	2,000	- 4.03%	474,504	22,744
11.17	49,600	200	+ 0.41%	394,123	19,299
11.14	49,400	1,300	- 2.56%	627,857	31,655
11.13	50,700	300	+ 0.60%	560,508	28,389
11.12	50,400	1,500	+ 3.07%	651,850	32,713
11.11	48,900	50	- 0.10%	599,299	29,327
11.10	48,950	1,350	+ 2.84%	716,373	35,438
11.07	47,600	2,900	- 5.74%	942,434	45,417
11.06	50,500	3,900	- 7.17%	1,265,094	65,924
11.05	54,400	800	+ 1.49%	1,510,193	82,483