일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	71,800	1,800	- 2.45%	712,026	51,308
11.28	73,600	1,200	- 1.60%	618,697	45,562
11.27	74,800	700	- 0.93%	599,048	45,032
11.26	75,500	2,300	- 2.96%	871,142	66,499
11.25	77,800	2,400	+ 3.18%	1,735,042	134,644
11.22	75,400	2,100	+ 2.87%	1,637,162	124,052
11.21	73,300	1,700	+ 2.37%	1,276,600	92,706
11.20	71,600	1,300	+ 1.85%	1,170,736	82,854
11.19	70,300	7,800	- 9.99%	2,806,420	201,459
11.18	78,100	15,800	+ 25.36%	7,883,499	602,350