| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 80,600 | 2,400 | - 2.89% | 887,663 | 72,412 |
| 07.23 | 83,000 | 1,700 | + 2.09% | 931,762 | 77,938 |
| 07.22 | 81,300 | 2,100 | - 2.52% | 867,340 | 70,657 |
| 07.19 | 83,400 | 400 | - 0.48% | 840,163 | 70,176 |
| 07.18 | 83,800 | 500 | - 0.59% | 1,280,989 | 108,025 |
| 07.17 | 84,300 | 1,800 | + 2.18% | 2,577,327 | 211,677 |
| 07.16 | 82,500 | 2,600 | - 3.06% | 1,358,741 | 112,729 |
| 07.15 | 85,100 | 500 | + 0.59% | 1,663,409 | 143,184 |
| 07.12 | 84,600 | 5,100 | - 5.69% | 4,152,865 | 354,001 |
| 07.11 | 89,700 | 4,000 | - 4.27% | 2,574,086 | 233,318 |