일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,240	180	- 1.03%	45,562	790
11.21	17,420	170	+ 0.99%	12,348	214
11.20	17,250	40	- 0.23%	39,637	682
11.19	17,290	20	+ 0.12%	37,478	649
11.18	17,270	20	+ 0.12%	11,341	196
11.15	17,250	430	+ 2.56%	22,922	381
11.14	16,820	90	- 0.53%	40,305	678
11.13	16,910	440	- 2.54%	33,409	570
11.12	17,350	650	- 3.61%	36,263	632
11.11	18,000	620	- 3.33%	61,991	1,121