일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,400	850	+ 2.61%	44,515	1,473
03.19	32,550	250	- 0.76%	26,999	881
03.18	32,800	1,300	+ 4.13%	48,522	1,577
03.17	31,500	0	0.00%	23,461	741
03.16	31,500	150	- 0.47%	40,327	1,253
03.13	31,650	950	- 2.91%	24,227	765
03.12	32,600	400	+ 1.24%	52,658	1,720
03.11	32,200	850	+ 2.71%	49,572	1,617
03.10	31,350	1,200	+ 3.98%	43,490	1,363
03.09	30,150	2,100	- 6.51%	51,650	1,546