일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,700	550	- 2.59%	40,524	843
07.09	21,250	950	+ 4.68%	68,230	1,437
07.08	20,300	310	+ 1.55%	8,478	171
07.05	19,990	10	- 0.05%	22,769	455
07.04	20,000	210	+ 1.06%	15,352	307
07.03	19,790	50	- 0.25%	30,976	610
07.02	19,840	660	- 3.22%	85,087	1,696
07.01	20,500	100	- 0.49%	10,620	218
06.28	20,600	0	0.00%	19,775	404
06.27	20,600	200	- 0.96%	16,675	344