일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,750	200	+ 0.75%	37,494	990
10.21	26,550	1,100	- 3.98%	84,199	2,276
10.20	27,650	450	+ 1.65%	32,893	911
10.17	27,200	950	- 3.38%	57,322	1,574
10.16	28,150	650	- 2.26%	43,189	1,216
10.15	28,800	1,500	+ 5.50%	60,284	1,708
10.14	27,300	1,500	- 5.21%	136,169	3,787
10.13	28,800	350	- 1.20%	86,936	2,485
10.10	29,150	600	- 2.02%	197,357	5,890
10.02	29,750	3,100	+ 11.63%	481,200	13,928