일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	18,960	180	- 0.94%	4,924	93
03.18	19,140	150	- 0.78%	9,560	180
03.17	19,290	390	+ 2.06%	11,982	228
03.14	18,900	410	+ 2.22%	10,052	190
03.13	18,490	90	+ 0.49%	6,137	114
03.12	18,400	50	- 0.27%	6,891	126
03.11	18,450	250	- 1.34%	7,662	139
03.10	18,700	70	- 0.37%	4,187	78
03.07	18,770	80	- 0.42%	3,581	67
03.06	18,850	30	- 0.16%	4,595	86