일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	31,450	500	- 1.57%	23,612	744
02.12	31,950	50	+ 0.16%	25,354	809
02.11	31,900	650	- 2.00%	39,692	1,261
02.10	32,550	450	- 1.36%	37,540	1,216
02.09	33,000	1,600	+ 5.10%	39,939	1,308
02.06	31,400	1,100	- 3.39%	61,788	1,934
02.05	32,500	850	- 2.55%	68,583	2,279
02.04	33,350	450	+ 1.37%	33,947	1,107
02.03	32,900	1,500	+ 4.78%	49,388	1,605
02.02	31,400	2,050	- 6.13%	65,175	2,103