일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,890	340	- 1.77%	16,526	310
10.24	19,230	60	- 0.31%	19,255	362
10.23	19,290	0	0.00%	19,379	368
10.22	19,290	400	- 2.03%	11,556	222
10.21	19,690	30	+ 0.15%	5,205	102
10.18	19,660	640	- 3.15%	22,332	440
10.17	20,300	150	- 0.73%	35,970	722
10.16	20,450	550	- 2.62%	32,710	677
10.15	21,000	50	+ 0.24%	32,301	685
10.14	20,950	0	0.00%	15,159	317