일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,880	510	+ 2.78%	4,753	88
03.04	18,370	230	- 1.24%	10,261	186
02.28	18,600	850	- 4.37%	10,053	187
02.27	19,450	80	- 0.41%	7,764	149
02.26	19,530	10	- 0.05%	8,422	163
02.25	19,540	290	+ 1.51%	10,414	202
02.24	19,250	40	- 0.21%	6,754	129
02.21	19,290	80	+ 0.42%	8,797	168
02.20	19,210	610	+ 3.28%	24,278	462
02.19	18,600	30	+ 0.16%	16,996	315