일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	18,570	100	+ 0.54%	8,417	156
02.17	18,470	90	+ 0.49%	8,293	152
02.14	18,380	150	+ 0.82%	45,571	830
02.13	18,230	1,130	+ 6.61%	82,049	1,491
02.12	17,100	240	+ 1.42%	7,734	131
02.11	16,860	210	- 1.23%	7,309	125
02.10	17,070	80	- 0.47%	15,605	265
02.07	17,150	710	+ 4.32%	28,767	494
02.06	16,440	330	+ 2.05%	6,660	109
02.05	16,110	150	+ 0.94%	7,785	125