| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 33,450 | 450 | - 1.33% | 87,079 | 2,875 |
| 01.29 | 33,900 | 1,200 | + 3.67% | 140,215 | 4,691 |
| 01.28 | 32,700 | 2,450 | + 8.10% | 110,367 | 3,471 |
| 01.27 | 30,250 | 1,100 | + 3.77% | 70,482 | 2,063 |
| 01.26 | 29,150 | 50 | - 0.17% | 47,184 | 1,373 |
| 01.23 | 29,200 | 600 | + 2.10% | 56,170 | 1,622 |
| 01.22 | 28,600 | 450 | + 1.60% | 66,447 | 1,900 |
| 01.21 | 28,150 | 200 | + 0.72% | 52,598 | 1,463 |
| 01.20 | 27,950 | 100 | - 0.36% | 48,149 | 1,345 |
| 01.19 | 28,050 | 100 | + 0.36% | 42,754 | 1,193 |