일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	27,950	500	- 1.76%	54,799	1,549
01.15	28,450	200	+ 0.71%	57,041	1,623
01.14	28,250	50	+ 0.18%	34,806	982
01.13	28,200	50	- 0.18%	44,332	1,251
01.12	28,250	400	+ 1.44%	44,289	1,255
01.09	27,850	450	- 1.59%	41,298	1,154
01.08	28,300	500	- 1.74%	62,410	1,789
01.07	28,800	0	0.00%	78,728	2,286
01.06	28,800	1,350	+ 4.92%	89,893	2,538
01.05	27,450	900	+ 3.39%	96,715	2,589