일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	15,960	250	+ 1.59%	5,054	81
02.03	15,710	310	- 1.94%	8,550	134
01.31	16,020	430	- 2.61%	8,353	135
01.24	16,450	160	+ 0.98%	4,746	78
01.23	16,290	260	- 1.57%	9,507	154
01.22	16,550	50	- 0.30%	3,665	60
01.21	16,600	50	- 0.30%	7,268	120
01.20	16,650	110	- 0.66%	4,697	78
01.17	16,760	80	- 0.48%	6,834	113
01.16	16,840	70	+ 0.42%	9,511	159