| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 16,770 | 80 | - 0.48% | 3,780 | 63 |
| 01.14 | 16,850 | 450 | - 2.60% | 14,427 | 243 |
| 01.13 | 17,300 | 200 | - 1.14% | 7,546 | 129 |
| 01.10 | 17,500 | 170 | + 0.98% | 7,177 | 125 |
| 01.09 | 17,330 | 100 | + 0.58% | 3,122 | 54 |
| 01.08 | 17,230 | 80 | + 0.47% | 14,216 | 244 |
| 01.07 | 17,150 | 290 | - 1.66% | 10,740 | 185 |
| 01.06 | 17,440 | 630 | + 3.75% | 14,335 | 251 |
| 01.03 | 16,810 | 230 | + 1.39% | 20,242 | 339 |
| 01.02 | 16,580 | 10 | - 0.06% | 7,921 | 130 |