일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	26,550	1,050	+ 4.12%	49,391	1,293
12.30	25,500	50	+ 0.20%	27,509	704
12.29	25,450	550	- 2.12%	24,930	633
12.26	26,000	300	+ 1.17%	40,182	1,044
12.24	25,700	150	- 0.58%	40,362	1,041
12.23	25,850	300	- 1.15%	35,704	927
12.22	26,150	1,200	+ 4.81%	67,188	1,739
12.19	24,950	250	+ 1.01%	32,666	811
12.18	24,700	50	- 0.20%	20,052	490
12.17	24,750	150	+ 0.61%	90,590	2,258