일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,590	10	- 0.06%	6,779	112
12.27	16,600	140	- 0.84%	13,284	219
12.26	16,740	80	+ 0.48%	6,900	115
12.24	16,660	80	+ 0.48%	5,904	98
12.23	16,580	320	+ 1.97%	9,007	148
12.20	16,260	120	- 0.73%	20,096	324
12.19	16,380	330	- 1.98%	14,390	235
12.18	16,710	370	- 2.17%	21,573	361
12.17	17,080	30	+ 0.18%	13,335	226
12.16	17,050	70	- 0.41%	39,565	671