일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,600	750	+ 3.15%	142,828	3,573
12.15	23,850	700	- 2.85%	30,221	725
12.12	24,550	200	+ 0.82%	21,751	533
12.11	24,350	200	- 0.82%	20,066	492
12.10	24,550	50	+ 0.20%	17,776	437
12.09	24,500	0	0.00%	13,301	327
12.08	24,500	500	- 2.00%	33,733	825
12.05	25,000	100	- 0.40%	15,433	384
12.04	25,100	750	- 2.90%	37,363	940
12.03	25,850	100	- 0.39%	19,976	519