일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	25,950	350	- 1.33%	47,968	1,250
12.01	26,300	1,200	+ 4.78%	64,259	1,678
11.28	25,100	200	+ 0.80%	23,230	585
11.27	24,900	150	- 0.60%	16,298	407
11.26	25,050	450	+ 1.83%	24,612	611
11.25	24,600	400	+ 1.65%	20,393	502
11.24	24,200	450	- 1.83%	29,507	713
11.21	24,650	1,600	- 6.10%	66,601	1,637
11.20	26,250	0	0.00%	53,635	1,395
11.19	26,250	0	0.00%	40,185	1,046