일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,540	270	+ 1.40%	56,068	1,087
08.06	19,270	970	+ 5.30%	54,873	1,052
08.05	18,300	1,950	- 9.63%	94,798	1,796
08.02	20,250	500	- 2.41%	48,585	979
08.01	20,750	250	+ 1.22%	42,210	882
07.31	20,500	720	+ 3.64%	22,536	454
07.30	19,780	220	- 1.10%	21,571	428
07.29	20,000	150	+ 0.76%	29,780	596
07.26	19,850	640	+ 3.33%	47,772	950
07.25	19,210	170	- 0.88%	41,671	795