일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	17,120	280	+ 1.66%	7,677	130
12.12	16,840	420	+ 2.56%	9,361	156
12.11	16,420	360	+ 2.24%	11,215	184
12.10	16,060	460	+ 2.95%	10,311	164
12.09	15,600	840	- 5.11%	43,109	683
12.06	16,440	140	+ 0.86%	21,790	349
12.05	16,300	30	+ 0.18%	25,548	416
12.04	16,270	530	- 3.16%	38,343	629
12.03	16,800	230	- 1.35%	41,643	700
12.02	17,030	410	- 2.35%	15,141	259