일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	26,250	150	- 0.57%	50,839	1,328
11.17	26,400	1,350	+ 5.39%	62,550	1,623
11.14	25,050	1,550	- 5.83%	42,044	1,070
11.13	26,600	0	0.00%	40,946	1,085
11.12	26,600	150	+ 0.57%	18,885	500
11.11	26,450	900	+ 3.52%	64,197	1,709
11.10	25,550	850	+ 3.44%	41,629	1,050
11.07	24,700	1,400	- 5.36%	52,375	1,294
11.06	26,100	700	+ 2.76%	27,566	712
11.05	25,400	1,100	- 4.15%	71,122	1,781