일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	17,440	200	- 1.13%	23,611	412
11.28	17,640	120	- 0.68%	16,423	290
11.27	17,760	130	- 0.73%	23,365	410
11.26	17,890	480	+ 2.76%	17,707	309
11.25	17,410	170	+ 0.99%	34,985	607
11.22	17,240	180	- 1.03%	45,562	790
11.21	17,420	170	+ 0.99%	12,348	214
11.20	17,250	40	- 0.23%	39,637	682
11.19	17,290	20	+ 0.12%	37,478	649
11.18	17,270	20	+ 0.12%	11,341	196