일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,300	35	+ 1.55%	224,460	507
03.19	2,265	5	+ 0.22%	136,297	312
03.18	2,260	0	0.00%	126,131	283
03.17	2,260	25	+ 1.12%	67,961	155
03.16	2,235	55	- 2.40%	127,155	284
03.13	2,290	0	0.00%	125,905	282
03.12	2,290	65	+ 2.92%	139,638	315
03.11	2,225	100	- 4.30%	174,474	399
03.10	2,325	20	- 0.85%	102,032	239
03.09	2,345	95	- 3.89%	118,072	268