일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,105	45	- 2.09%	667,958	1,382
11.04	2,150	50	- 2.27%	447,509	973
11.03	2,200	70	- 3.08%	539,771	1,191
10.31	2,270	50	- 2.16%	391,294	892
10.30	2,320	65	- 2.73%	528,634	1,231
10.29	2,385	25	- 1.04%	451,981	1,079
10.28	2,410	45	+ 1.90%	351,128	848
10.27	2,365	100	- 4.06%	956,401	2,344
10.24	2,465	160	+ 6.94%	1,042,335	2,560
10.23	2,305	35	- 1.50%	250,759	575