| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 4,495 | 115 | - 2.50% | 1,776,021 | 7,941 |
| 06.27 | 4,610 | 420 | - 8.35% | 1,793,069 | 8,574 |
| 06.26 | 5,030 | 315 | + 6.68% | 2,763,913 | 13,800 |
| 06.25 | 4,715 | 105 | - 2.18% | 1,728,993 | 8,097 |
| 06.24 | 4,820 | 350 | - 6.77% | 2,367,665 | 11,678 |
| 06.21 | 5,170 | 300 | - 5.48% | 1,608,398 | 8,573 |
| 06.20 | 5,470 | 250 | - 4.37% | 1,940,480 | 10,665 |
| 06.19 | 5,720 | 160 | - 2.72% | 2,304,064 | 13,336 |
| 06.18 | 5,880 | 760 | - 11.45% | 3,597,693 | 22,098 |
| 06.17 | 6,640 | 140 | + 2.15% | 4,291,098 | 29,072 |