일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,670	340	- 6.79%	5,077,023	23,584
05.29	5,010	1,020	- 16.92%	6,442,262	34,601
05.28	6,030	830	+ 15.96%	13,782,393	78,640
05.27	5,200	890	+ 20.65%	13,392,541	68,146