일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,235	45	- 1.37%	379,509	1,226
11.11	3,280	165	- 4.79%	429,222	1,419
11.08	3,445	45	+ 1.32%	238,271	829
11.07	3,400	40	- 1.16%	483,695	1,633
11.06	3,440	230	- 6.27%	562,267	1,993
11.05	3,670	50	- 1.34%	235,053	872
11.04	3,720	125	+ 3.48%	244,362	900
11.01	3,595	120	- 3.23%	300,020	1,085
10.31	3,715	10	- 0.27%	384,281	1,410
10.30	3,725	70	+ 1.92%	602,839	2,252