일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,535	170	+ 7.19%	287,691	710
02.13	2,365	25	- 1.05%	278,561	671
02.12	2,390	50	- 2.05%	246,321	596
02.11	2,440	195	- 7.40%	333,043	836
02.10	2,635	130	+ 5.19%	504,798	1,317
02.09	2,505	235	+ 10.35%	740,167	1,817
02.06	2,270	30	- 1.30%	192,863	435
02.05	2,300	35	+ 1.55%	276,838	627
02.04	2,265	75	+ 3.43%	253,162	567
02.03	2,190	30	- 1.35%	362,923	786