일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,655	100	- 2.66%	396,243	1,437
10.28	3,755	50	+ 1.35%	306,477	1,144
10.25	3,705	135	- 3.52%	385,935	1,452
10.24	3,840	20	+ 0.52%	306,380	1,160
10.23	3,820	15	+ 0.39%	581,454	2,216
10.22	3,805	170	- 4.28%	527,682	2,014
10.21	3,975	5	+ 0.13%	396,458	1,567
10.18	3,970	85	- 2.10%	678,501	2,763
10.17	4,055	200	- 4.70%	593,010	2,438
10.16	4,255	85	- 1.96%	603,231	2,564