일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,220	75	- 3.27%	260,810	581
01.30	2,295	85	- 3.57%	378,438	873
01.29	2,380	20	- 0.83%	260,417	618
01.28	2,400	170	- 6.62%	599,031	1,458
01.27	2,570	100	- 3.75%	423,787	1,096
01.26	2,670	135	+ 5.33%	438,287	1,154
01.23	2,535	105	- 3.98%	516,499	1,310
01.22	2,640	265	+ 11.16%	1,465,633	3,742
01.21	2,375	5	+ 0.21%	571,487	1,342
01.20	2,370	100	+ 4.41%	496,006	1,156