일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,340	10	- 0.23%	1,205,422	5,296
10.14	4,350	0	0.00%	1,185,585	5,098
10.11	4,350	230	- 5.02%	1,552,319	7,011
10.10	4,580	130	+ 2.92%	3,119,800	14,431
10.08	4,450	525	+ 13.38%	4,868,069	21,279
10.07	3,925	60	+ 1.55%	2,107,774	8,408
10.04	3,865	235	+ 6.47%	489,639	1,838
10.02	3,630	55	- 1.49%	333,474	1,204
09.30	3,685	325	- 8.11%	1,468,331	5,476
09.27	4,010	320	+ 8.67%	1,746,391	6,814