| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,270 | 25 | + 1.11% | 448,015 | 1,006 |
| 01.16 | 2,245 | 35 | - 1.54% | 350,489 | 792 |
| 01.15 | 2,280 | 50 | + 2.24% | 351,139 | 795 |
| 01.14 | 2,230 | 30 | + 1.36% | 253,764 | 561 |
| 01.13 | 2,200 | 20 | - 0.90% | 523,007 | 1,161 |
| 01.12 | 2,220 | 15 | - 0.67% | 389,465 | 864 |
| 01.09 | 2,235 | 15 | + 0.68% | 404,887 | 913 |
| 01.08 | 2,220 | 60 | - 2.63% | 293,672 | 651 |
| 01.07 | 2,280 | 25 | - 1.09% | 346,186 | 787 |
| 01.06 | 2,305 | 65 | + 2.90% | 534,459 | 1,235 |