일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,370	10	- 0.30%	238,295	787
09.06	3,380	200	- 5.59%	417,673	1,427
09.05	3,580	5	- 0.14%	351,498	1,260
09.04	3,585	155	- 4.14%	664,645	2,397
09.03	3,740	180	+ 5.06%	1,973,514	7,588
09.02	3,560	170	+ 5.02%	701,427	2,446
08.30	3,390	30	- 0.88%	421,439	1,437
08.29	3,420	20	+ 0.59%	430,600	1,457
08.28	3,400	205	- 5.69%	463,914	1,615
08.27	3,605	35	+ 0.98%	475,432	1,691