일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,240	85	- 3.66%	533,057	1,188
01.02	2,325	135	+ 6.16%	685,232	1,555
12.30	2,190	65	+ 3.06%	692,313	1,515
12.29	2,125	256	+ 13.70%	1,427,950	2,896
12.26	1,869	23	- 1.22%	98,434	183
12.24	1,892	28	+ 1.50%	176,345	338
12.23	1,864	74	- 3.82%	286,250	539
12.22	1,938	11	- 0.56%	184,283	361
12.19	1,949	8	+ 0.41%	183,246	353
12.18	1,941	54	- 2.71%	263,300	517