일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,570	5	- 0.14%	288,322	1,031
08.23	3,575	125	- 3.38%	745,302	2,678
08.22	3,700	60	- 1.60%	473,118	1,764
08.21	3,760	70	- 1.83%	525,196	1,958
08.20	3,830	85	+ 2.27%	1,575,905	6,080
08.19	3,745	250	- 6.26%	1,060,738	4,090
08.16	3,995	170	+ 4.44%	2,319,892	9,425
08.14	3,825	125	+ 3.38%	481,507	1,841
08.13	3,700	155	- 4.02%	569,232	2,126
08.12	3,855	140	+ 3.77%	486,606	1,877