일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,715	95	+ 2.62%	385,305	1,442
08.08	3,620	130	- 3.47%	404,072	1,461
08.07	3,750	100	+ 2.74%	368,569	1,376
08.06	3,650	70	+ 1.96%	677,276	2,490
08.05	3,580	435	- 10.83%	1,160,443	4,259
08.02	4,015	180	- 4.29%	455,883	1,843
08.01	4,195	135	+ 3.33%	822,184	3,459
07.31	4,060	130	+ 3.31%	707,184	2,765
07.30	3,930	30	- 0.76%	578,321	2,296
07.29	3,960	70	+ 1.80%	865,731	3,473