일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,890	65	- 1.64%	625,433	2,425
07.25	3,955	105	- 2.59%	1,073,601	4,224
07.24	4,060	285	- 6.56%	1,238,540	5,084
07.23	4,345	340	- 7.26%	1,596,690	7,129
07.22	4,685	25	+ 0.54%	3,237,612	15,382
07.19	4,660	880	+ 23.28%	5,149,686	22,318
07.18	3,780	50	- 1.31%	610,974	2,290
07.17	3,830	65	+ 1.73%	1,371,933	5,309
07.16	3,765	285	- 7.04%	1,270,275	4,917
07.15	4,050	85	- 2.06%	744,930	3,004