일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,075	20	- 0.96%	199,070	411
11.18	2,095	5	+ 0.24%	162,582	343
11.17	2,090	20	- 0.95%	205,500	429
11.14	2,110	75	- 3.43%	153,769	327
11.13	2,185	5	- 0.23%	127,414	280
11.12	2,190	25	+ 1.16%	141,510	310
11.11	2,165	25	+ 1.17%	213,906	461
11.10	2,140	75	+ 3.63%	161,152	341
11.07	2,065	30	- 1.43%	425,462	881
11.06	2,095	10	- 0.48%	224,680	469