일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 37,900 | 150 | + 0.40% | 9,355 | 354 |
06.25 | 37,750 | 0 | 0.00% | 2,679 | 101 |
06.24 | 37,750 | 300 | - 0.79% | 6,719 | 253 |
06.21 | 38,050 | 150 | - 0.39% | 9,530 | 362 |
06.20 | 38,200 | 700 | + 1.87% | 12,025 | 457 |
06.19 | 37,500 | 700 | - 1.83% | 11,911 | 452 |
06.18 | 38,200 | 600 | + 1.60% | 13,341 | 507 |
06.17 | 37,600 | 50 | - 0.13% | 11,651 | 436 |
06.14 | 37,650 | 650 | + 1.76% | 21,851 | 813 |
06.13 | 37,000 | 150 | - 0.40% | 6,566 | 242 |