일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	37,650	50	+ 0.13%	5,968	224
07.10	37,600	250	- 0.66%	6,154	232
07.09	37,850	350	+ 0.93%	5,663	213
07.08	37,500	100	- 0.27%	7,076	265
07.05	37,600	150	- 0.40%	9,700	366
07.04	37,750	350	+ 0.94%	5,268	197
07.03	37,400	400	- 1.06%	8,052	302
07.02	37,800	50	- 0.13%	9,581	360
07.01	37,850	50	- 0.13%	9,685	367
06.28	37,900	300	+ 0.80%	12,553	471