일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 37,900 150 + 0.40% 9,355 354
06.25 37,750 0 0.00% 2,679 101
06.24 37,750 300 - 0.79% 6,719 253
06.21 38,050 150 - 0.39% 9,530 362
06.20 38,200 700 + 1.87% 12,025 457
06.19 37,500 700 - 1.83% 11,911 452
06.18 38,200 600 + 1.60% 13,341 507
06.17 37,600 50 - 0.13% 11,651 436
06.14 37,650 650 + 1.76% 21,851 813
06.13 37,000 150 - 0.40% 6,566 242