일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	37,600	300	- 0.79%	12,117	455
06.26	37,900	150	+ 0.40%	9,355	354
06.25	37,750	0	0.00%	2,679	101
06.24	37,750	300	- 0.79%	6,719	253
06.21	38,050	150	- 0.39%	9,530	362
06.20	38,200	700	+ 1.87%	12,025	457
06.19	37,500	700	- 1.83%	11,911	452
06.18	38,200	600	+ 1.60%	13,341	507
06.17	37,600	50	- 0.13%	11,651	436
06.14	37,650	650	+ 1.76%	21,851	813