일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	37,000	150	- 0.40%	6,566	242
06.12	37,150	150	- 0.40%	15,906	588
06.11	37,300	400	- 1.06%	13,938	517
06.10	37,700	1,000	- 2.58%	7,779	295
06.07	38,700	150	- 0.39%	4,571	176
06.05	38,850	750	+ 1.97%	7,684	295
06.04	38,100	400	- 1.04%	7,604	290
06.03	38,500	700	+ 1.85%	7,142	275
05.31	37,800	150	+ 0.40%	7,026	266
05.30	37,650	50	- 0.13%	5,532	207