일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	40,050	0	0.00%	6,792	271
10.25	40,050	250	+ 0.63%	9,688	383
10.24	39,800	700	- 1.73%	4,552	182
10.23	40,500	150	- 0.37%	10,730	431
10.22	40,650	200	- 0.49%	4,475	182
10.21	40,850	350	+ 0.86%	5,777	236
10.18	40,500	100	- 0.25%	3,803	154
10.17	40,600	600	- 1.46%	8,054	328
10.16	41,200	150	+ 0.37%	7,815	319
10.15	41,050	150	- 0.36%	7,816	320