일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	56,300	1,200	- 2.09%	21,843	1,231
02.12	57,500	500	- 0.86%	16,572	953
02.11	58,000	1,600	+ 2.84%	29,557	1,694
02.10	56,400	2,400	- 4.08%	29,642	1,694
02.09	58,800	200	- 0.34%	30,933	1,838
02.06	59,000	5,500	- 8.53%	85,430	5,115
02.05	64,500	2,700	+ 4.37%	129,662	8,650
02.04	61,800	6,900	+ 12.57%	169,164	10,193
02.03	54,900	1,300	+ 2.43%	79,641	4,214
02.02	53,600	6,400	+ 13.56%	432,594	24,833