일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	41,200	300	+ 0.73%	4,231	173
10.11	40,900	0	0.00%	6,396	260
10.10	40,900	400	+ 0.99%	16,561	684
10.08	40,500	900	- 2.17%	19,729	801
10.07	41,400	650	- 1.55%	10,066	421
10.04	42,050	50	- 0.12%	10,473	438
10.02	42,100	650	+ 1.57%	16,700	701
09.30	41,450	650	+ 1.59%	23,293	976
09.27	40,800	500	+ 1.24%	9,219	377
09.26	40,300	0	0.00%	5,684	230