일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	35,050	2,050	- 5.53%	29,681	1,052
08.02	37,100	450	- 1.20%	7,014	260
08.01	37,550	50	+ 0.13%	2,672	100
07.31	37,500	250	+ 0.67%	4,251	159
07.30	37,250	500	- 1.33%	7,444	278
07.29	37,750	450	+ 1.21%	6,251	234
07.26	37,300	100	- 0.27%	9,483	353
07.25	37,400	300	- 0.80%	7,752	290
07.24	37,700	50	- 0.13%	6,169	232
07.23	37,750	200	- 0.53%	4,939	187