일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	47,200	300	- 0.63%	8,706	410
01.29	47,500	300	- 0.63%	7,254	342
01.28	47,800	250	+ 0.53%	7,135	339
01.27	47,550	200	+ 0.42%	9,829	466
01.26	47,350	450	+ 0.96%	12,638	602
01.23	46,900	900	+ 1.96%	7,633	356
01.22	46,000	0	0.00%	6,131	282
01.21	46,000	100	- 0.22%	6,322	291
01.20	46,100	200	- 0.43%	9,946	459
01.19	46,300	250	+ 0.54%	8,510	391