일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	37,950	100	- 0.26%	4,656	176
07.19	38,050	300	+ 0.80%	2,595	98
07.18	37,750	100	- 0.26%	9,295	351
07.17	37,850	150	- 0.40%	5,148	195
07.16	38,000	200	- 0.52%	6,318	242
07.15	38,200	400	+ 1.06%	11,356	431
07.12	37,800	150	+ 0.40%	8,054	303
07.11	37,650	50	+ 0.13%	5,968	224
07.10	37,600	250	- 0.66%	6,154	232
07.09	37,850	350	+ 0.93%	5,663	213