일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	47,000	1,600	- 3.29%	14,904	705
12.30	48,600	600	+ 1.25%	8,445	408
12.29	48,000	1,900	- 3.81%	12,754	614
12.26	49,900	1,100	- 2.16%	16,436	821
12.24	51,000	0	0.00%	14,268	728
12.23	51,000	1,000	- 1.92%	4,500	232
12.22	52,000	800	+ 1.56%	22,075	1,130
12.19	51,200	600	- 1.16%	11,516	589
12.18	51,800	900	- 1.71%	8,537	441
12.17	52,700	600	+ 1.15%	13,850	729