일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	37,800	50	+ 0.13%	3,444	130
09.05	37,750	250	+ 0.67%	5,827	220
09.04	37,500	300	- 0.79%	10,476	390
09.03	37,800	100	+ 0.27%	1,119	42
09.02	37,700	200	- 0.53%	5,922	223
08.30	37,900	350	+ 0.93%	2,963	112
08.29	37,550	850	- 2.21%	5,590	212
08.28	38,400	0	0.00%	4,895	187
08.27	38,400	0	0.00%	1,989	76
08.26	38,400	400	+ 1.05%	7,604	291