일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	38,000	300	+ 0.80%	3,417	129
08.22	37,700	500	- 1.31%	6,966	264
08.21	38,200	250	- 0.65%	3,786	145
08.20	38,450	450	+ 1.18%	12,772	488
08.19	38,000	400	- 1.04%	6,838	261
08.16	38,400	50	- 0.13%	7,838	301
08.14	38,450	550	+ 1.45%	11,580	443
08.13	37,900	800	+ 2.16%	10,084	383
08.12	37,100	200	- 0.54%	6,233	230
08.09	37,300	600	+ 1.64%	4,456	165