일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.08 36,700 0 0.00% 3,295 120
08.07 36,700 800 + 2.23% 14,711 536
08.06 35,900 850 + 2.43% 6,949 248
08.05 35,050 2,050 - 5.53% 29,681 1,052
08.02 37,100 450 - 1.20% 7,014 260
08.01 37,550 50 + 0.13% 2,672 100
07.31 37,500 250 + 0.67% 4,251 159
07.30 37,250 500 - 1.33% 7,444 278
07.29 37,750 450 + 1.21% 6,251 234
07.26 37,300 100 - 0.27% 9,483 353