일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,850	150	- 0.33%	12,674	565
11.17	45,000	100	- 0.22%	6,753	302
11.14	45,100	650	- 1.42%	7,960	359
11.13	45,750	450	+ 0.99%	7,764	354
11.12	45,300	400	+ 0.89%	8,727	395
11.11	44,900	250	- 0.55%	11,969	537
11.10	45,150	850	+ 1.92%	29,269	1,323
11.07	44,300	600	- 1.34%	12,038	534
11.06	44,900	1,000	+ 2.28%	24,873	1,117
11.05	43,900	600	- 1.35%	11,697	509