일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	59,700	100	- 0.17%	99,265	5,936
03.19	59,800	300	- 0.50%	84,823	5,082
03.18	60,100	1,500	+ 2.56%	143,713	8,585
03.17	58,600	400	+ 0.69%	86,227	5,048
03.16	58,200	900	- 1.52%	73,666	4,315
03.13	59,100	1,600	- 2.64%	104,313	6,180
03.12	60,700	1,200	+ 2.02%	103,893	6,252
03.11	59,500	700	+ 1.19%	72,228	4,340
03.10	58,800	600	+ 1.03%	102,855	6,056
03.09	58,200	1,100	- 1.86%	98,053	5,590