일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	40,000	250	+ 0.63%	71,513	2,879
11.06	39,750	200	- 0.50%	66,170	2,628
11.05	39,950	100	- 0.25%	33,505	1,334
11.04	40,050	150	- 0.37%	72,164	2,876
11.01	40,200	200	- 0.50%	43,573	1,758
10.31	40,400	250	+ 0.62%	64,785	2,601
10.30	40,150	600	+ 1.52%	73,524	2,938
10.29	39,550	150	+ 0.38%	66,546	2,633
10.28	39,400	1,600	- 3.90%	181,202	7,178
10.25	41,000	350	+ 0.86%	42,998	1,757