일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	49,650	150	+ 0.30%	69,661	3,442
11.04	49,500	100	- 0.20%	70,285	3,471
11.03	49,600	50	+ 0.10%	49,599	2,459
10.31	49,550	100	- 0.20%	59,199	2,948
10.30	49,650	450	- 0.90%	80,451	4,009
10.29	50,100	100	- 0.20%	66,084	3,296
10.28	50,200	100	- 0.20%	57,622	2,887
10.27	50,300	900	+ 1.82%	74,648	3,742
10.24	49,400	0	0.00%	74,071	3,670
10.23	49,400	600	- 1.20%	56,080	2,786