| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 38,450 | 200 | + 0.52% | 50,823 | 1,958 |
| 05.03 | 38,250 | 350 | - 0.91% | 19,768 | 759 |
| 05.02 | 38,600 | 500 | - 1.28% | 28,022 | 1,083 |
| 04.30 | 39,100 | 1,050 | - 2.62% | 83,388 | 3,254 |
| 04.29 | 40,150 | 1,800 | + 4.69% | 154,849 | 6,176 |
| 04.26 | 38,350 | 500 | + 1.32% | 81,133 | 3,110 |
| 04.25 | 37,850 | 400 | + 1.07% | 46,247 | 1,757 |
| 04.24 | 37,450 | 650 | - 1.71% | 51,221 | 1,941 |
| 04.23 | 38,100 | 350 | + 0.93% | 59,075 | 2,248 |
| 04.22 | 37,750 | 1,800 | + 5.01% | 115,336 | 4,327 |