일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	50,000	300	+ 0.60%	45,744	2,271
10.21	49,700	100	- 0.20%	55,090	2,747
10.20	49,800	350	+ 0.71%	79,488	3,939
10.17	49,450	200	- 0.40%	68,055	3,363
10.16	49,650	350	+ 0.71%	59,465	2,950
10.15	49,300	250	+ 0.51%	50,598	2,494
10.14	49,050	350	- 0.71%	57,226	2,812
10.13	49,400	150	- 0.30%	50,094	2,469
10.10	49,550	1,050	- 2.08%	123,916	6,160
10.02	50,600	100	- 0.20%	116,302	5,916